시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	220	- 3.78%	119,742	684
15:19	5,630	190	- 3.27%	119,024	680
15:18	5,610	210	- 3.61%	118,693	678
15:17	5,630	190	- 3.27%	118,553	677
15:15	5,610	210	- 3.61%	117,916	674
15:14	5,640	180	- 3.09%	117,642	672
15:13	5,620	200	- 3.44%	117,614	672
15:12	5,610	210	- 3.61%	117,527	672
15:11	5,600	220	- 3.78%	117,430	671
15:10	5,610	210	- 3.61%	117,133	669