시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,900	470	- 5.02%	93,774	860
13:40	8,900	470	- 5.02%	93,695	859
13:39	8,890	480	- 5.12%	93,640	858
13:38	8,900	470	- 5.02%	93,608	858
13:34	8,910	460	- 4.91%	93,369	856
13:33	8,900	470	- 5.02%	93,364	856
13:31	8,930	440	- 4.70%	92,031	844
13:26	8,930	440	- 4.70%	91,810	842
13:24	9,000	370	- 3.95%	91,690	841
13:21	9,000	370	- 3.95%	91,685	841