시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,990	380	- 4.06%	95,070	871
13:56	8,980	390	- 4.16%	94,772	869
13:55	8,980	390	- 4.16%	94,622	867
13:54	8,960	410	- 4.38%	94,404	865
13:53	8,940	430	- 4.59%	94,402	865
13:52	8,920	450	- 4.80%	94,395	865
13:51	8,900	470	- 5.02%	94,052	862
13:49	8,880	490	- 5.23%	94,010	862
13:45	8,880	490	- 5.23%	93,910	861
13:42	8,900	470	- 5.02%	93,777	860