시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,930	440	- 4.70%	96,070	880
14:06	8,970	400	- 4.27%	96,048	880
14:05	8,970	400	- 4.27%	96,038	880
14:04	8,970	400	- 4.27%	95,957	879
14:03	8,970	400	- 4.27%	95,956	879
14:02	8,910	460	- 4.91%	95,703	877
14:01	8,910	460	- 4.91%	95,412	874
14:00	8,950	420	- 4.48%	95,395	874
13:59	8,990	380	- 4.06%	95,195	872
13:58	8,990	380	- 4.06%	95,080	871