시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,830	540	- 5.76%	98,528	902
14:23	8,840	530	- 5.66%	98,458	901
14:20	8,920	450	- 4.80%	97,054	889
14:17	8,860	510	- 5.44%	97,053	889
14:16	8,860	510	- 5.44%	97,029	889
14:14	8,870	500	- 5.34%	96,846	887
14:12	8,870	500	- 5.34%	96,616	885
14:11	8,930	440	- 4.70%	96,439	883
14:10	8,900	470	- 5.02%	96,339	883
14:08	8,920	450	- 4.80%	96,238	882