시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,820	550	- 5.87%	99,981	915
14:34	8,820	550	- 5.87%	99,979	915
14:33	8,840	530	- 5.66%	99,928	914
14:32	8,810	560	- 5.98%	99,700	912
14:31	8,810	560	- 5.98%	99,659	912
14:30	8,810	560	- 5.98%	99,613	912
14:28	8,810	560	- 5.98%	99,500	911
14:27	8,820	550	- 5.87%	99,335	909
14:26	8,820	550	- 5.87%	99,125	907
14:25	8,810	560	- 5.98%	99,022	906