시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,820	550	- 5.87%	104,865	958
14:46	8,840	530	- 5.66%	104,850	958
14:44	8,810	560	- 5.98%	104,677	956
14:43	8,810	560	- 5.98%	104,577	955
14:42	8,810	560	- 5.98%	104,480	954
14:41	8,810	560	- 5.98%	104,362	953
14:40	8,800	570	- 6.08%	104,095	951
14:38	8,850	520	- 5.55%	101,732	930
14:37	8,850	520	- 5.55%	101,722	930
14:36	8,850	520	- 5.55%	101,639	929