시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,120	250	- 2.67%	14,073	131
09:09	9,170	200	- 2.13%	13,307	124
09:08	9,140	230	- 2.46%	12,524	117
09:07	9,130	240	- 2.56%	11,279	105
09:06	9,210	160	- 1.71%	11,156	104
09:05	9,130	240	- 2.56%	8,316	78
09:04	9,370	0	0.00%	8,162	77
09:03	9,220	150	- 1.60%	7,869	74
09:02	9,220	150	- 1.60%	7,783	73
09:01	9,380	10	+ 0.11%	6,685	63