시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,770	600	- 6.40%	110,095	1,004
14:59	8,770	600	- 6.40%	110,045	1,003
14:56	8,800	570	- 6.08%	109,589	999
14:55	8,810	560	- 5.98%	108,445	989
14:54	8,800	570	- 6.08%	108,239	987
14:52	8,790	580	- 6.19%	107,654	982
14:51	8,810	560	- 5.98%	105,593	964
14:50	8,810	560	- 5.98%	105,419	963
14:49	8,810	560	- 5.98%	104,897	958
14:48	8,810	560	- 5.98%	104,866	958