시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,230	140	- 1.49%	19,986	185
09:20	9,130	240	- 2.56%	17,947	166
09:19	9,100	270	- 2.88%	17,053	158
09:18	9,160	210	- 2.24%	16,753	155
09:17	9,160	210	- 2.24%	16,752	155
09:16	9,140	230	- 2.46%	16,441	152
09:15	9,070	300	- 3.20%	16,308	151
09:14	9,060	310	- 3.31%	16,274	151
09:13	9,055	315	- 3.36%	14,694	136
09:12	9,070	300	- 3.20%	14,616	136