시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,290	80	- 0.85%	22,562	208
09:30	9,200	170	- 1.81%	22,008	203
09:29	9,200	170	- 1.81%	21,875	202
09:28	9,130	240	- 2.56%	21,208	196
09:27	9,150	220	- 2.35%	20,889	193
09:26	9,110	260	- 2.78%	20,862	193
09:25	9,180	190	- 2.03%	20,758	192
09:24	9,130	240	- 2.56%	20,414	189
09:23	9,130	240	- 2.56%	20,359	188
09:22	9,200	170	- 1.81%	19,989	185