시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,420	50	+ 0.53%	33,761	313
09:40	9,380	10	+ 0.11%	33,098	307
09:39	9,400	30	+ 0.32%	29,413	272
09:38	9,260	110	- 1.17%	23,827	220
09:37	9,260	110	- 1.17%	23,819	220
09:36	9,270	100	- 1.07%	23,415	216
09:35	9,270	100	- 1.07%	23,302	215
09:34	9,280	90	- 0.96%	23,156	214
09:33	9,280	90	- 0.96%	23,006	212
09:32	9,290	80	- 0.85%	22,857	211