시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,380	10	+ 0.11%	43,290	403
09:52	9,380	10	+ 0.11%	43,273	403
09:51	9,380	10	+ 0.11%	43,272	403
09:49	9,330	40	- 0.43%	43,107	402
09:48	9,330	40	- 0.43%	43,092	402
09:47	9,330	40	- 0.43%	43,079	401
09:46	9,330	40	- 0.43%	42,963	400
09:45	9,350	20	- 0.21%	42,879	400
09:44	9,390	20	+ 0.21%	42,457	396
09:43	9,450	80	+ 0.85%	34,781	323