시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,270	100	- 1.07%	48,098	448
10:04	9,280	90	- 0.96%	48,071	448
10:03	9,320	50	- 0.53%	47,828	446
10:01	9,290	80	- 0.85%	47,789	445
10:00	9,310	60	- 0.64%	47,743	445
09:58	9,280	90	- 0.96%	47,732	445
09:57	9,340	30	- 0.32%	47,276	440
09:56	9,340	30	- 0.32%	47,275	440
09:55	9,340	30	- 0.32%	47,222	440
09:54	9,300	70	- 0.75%	44,790	417