시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,290	80	- 0.85%	50,089	467
10:18	9,260	110	- 1.17%	50,086	467
10:17	9,280	90	- 0.96%	50,067	466
10:16	9,280	90	- 0.96%	50,042	466
10:13	9,290	80	- 0.85%	49,116	458
10:11	9,290	80	- 0.85%	49,115	458
10:10	9,310	60	- 0.64%	49,066	457
10:09	9,350	20	- 0.21%	49,009	457
10:08	9,350	20	- 0.21%	48,997	456
10:07	9,270	100	- 1.07%	48,226	449