시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,220	150	- 1.60%	51,784	482
10:28	9,250	120	- 1.28%	51,489	480
10:27	9,250	120	- 1.28%	51,396	479
10:26	9,270	100	- 1.07%	51,293	478
10:25	9,240	130	- 1.39%	51,274	478
10:24	9,230	140	- 1.49%	51,267	478
10:23	9,220	150	- 1.60%	51,237	477
10:22	9,230	140	- 1.49%	50,814	473
10:21	9,250	120	- 1.28%	50,494	470
10:20	9,270	100	- 1.07%	50,112	467