시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,160	210	- 2.24%	54,159	504
10:42	9,160	210	- 2.24%	53,809	501
10:41	9,180	190	- 2.03%	53,412	497
10:40	9,190	180	- 1.92%	53,109	494
10:39	9,190	180	- 1.92%	53,108	494
10:38	9,170	200	- 2.13%	53,106	494
10:37	9,170	200	- 2.13%	53,006	494
10:34	9,180	190	- 2.03%	52,806	492
10:33	9,190	180	- 1.92%	52,685	491
10:31	9,220	150	- 1.60%	51,936	484