시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,010	360	- 3.84%	66,196	613
10:54	9,030	340	- 3.63%	65,868	611
10:52	9,000	370	- 3.95%	65,720	609
10:51	9,020	350	- 3.74%	64,183	595
10:50	9,040	330	- 3.52%	64,039	594
10:49	9,070	300	- 3.20%	62,876	583
10:48	9,070	300	- 3.20%	61,932	575
10:46	9,100	270	- 2.88%	61,599	572
10:45	9,100	270	- 2.88%	60,491	562
10:44	9,160	210	- 2.24%	54,278	505