시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,050	320	- 3.42%	68,242	632
11:08	9,070	300	- 3.20%	68,191	632
11:05	9,080	290	- 3.10%	68,066	630
11:04	9,080	290	- 3.10%	67,952	629
11:01	9,030	340	- 3.63%	67,790	628
11:00	9,040	330	- 3.52%	66,898	620
10:59	9,030	340	- 3.63%	66,856	619
10:58	9,080	290	- 3.10%	66,742	618
10:57	9,050	320	- 3.42%	66,741	618
10:56	9,030	340	- 3.63%	66,259	614