시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,700	670	- 7.15%	124,001	1,125
15:09	8,720	650	- 6.94%	119,425	1,085
15:08	8,740	630	- 6.72%	119,258	1,084
15:07	8,700	670	- 7.15%	119,067	1,082
15:06	8,710	660	- 7.04%	118,898	1,081
15:05	8,720	650	- 6.94%	118,854	1,080
15:04	8,700	670	- 7.15%	118,851	1,080
15:03	8,720	650	- 6.94%	113,663	1,035
15:02	8,760	610	- 6.51%	112,656	1,026
15:01	8,760	610	- 6.51%	110,336	1,006