시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,000	370	- 3.95%	70,857	655
11:23	9,000	370	- 3.95%	70,814	655
11:22	8,960	410	- 4.38%	70,658	654
11:21	8,960	410	- 4.38%	70,504	652
11:19	9,000	370	- 3.95%	70,374	651
11:17	9,000	370	- 3.95%	70,270	650
11:16	8,960	410	- 4.38%	69,993	648
11:15	8,960	410	- 4.38%	69,798	646
11:13	9,050	320	- 3.42%	68,580	635
11:11	9,050	320	- 3.42%	68,256	632