시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,910	460	- 4.91%	77,610	716
11:35	8,890	480	- 5.12%	77,523	715
11:34	8,910	460	- 4.91%	75,877	700
11:33	8,910	460	- 4.91%	74,711	690
11:31	8,900	470	- 5.02%	74,674	690
11:30	8,910	460	- 4.91%	74,059	684
11:29	8,910	460	- 4.91%	73,669	681
11:28	8,910	460	- 4.91%	72,664	672
11:27	8,910	460	- 4.91%	72,604	671
11:25	8,980	390	- 4.16%	71,208	659