시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,900	470	- 5.02%	79,992	737
11:49	8,920	450	- 4.80%	79,892	736
11:48	8,880	490	- 5.23%	79,887	736
11:46	8,880	490	- 5.23%	79,687	734
11:44	8,910	460	- 4.91%	79,039	729
11:43	9,010	360	- 3.84%	78,655	725
11:42	8,930	440	- 4.70%	78,654	725
11:41	8,970	400	- 4.27%	78,573	724
11:40	9,000	370	- 3.95%	78,533	724
11:39	8,930	440	- 4.70%	77,790	717