시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,890	480	- 5.12%	81,585	751
12:04	8,890	480	- 5.12%	81,543	751
12:03	8,900	470	- 5.02%	80,972	746
12:00	8,900	470	- 5.02%	80,950	745
11:58	8,860	510	- 5.44%	80,850	745
11:56	8,860	510	- 5.44%	80,832	744
11:55	8,860	510	- 5.44%	80,747	744
11:54	8,950	420	- 4.48%	80,013	737
11:53	8,950	420	- 4.48%	80,012	737
11:52	8,900	470	- 5.02%	80,002	737