시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,860	510	- 5.44%	84,125	774
12:17	8,880	490	- 5.23%	83,951	772
12:16	8,890	480	- 5.12%	83,637	769
12:13	8,910	460	- 4.91%	82,779	762
12:12	8,910	460	- 4.91%	82,700	761
12:11	8,910	460	- 4.91%	82,680	761
12:10	8,950	420	- 4.48%	82,434	759
12:08	8,950	420	- 4.48%	82,431	759
12:07	8,950	420	- 4.48%	81,888	754
12:06	8,950	420	- 4.48%	81,838	753