시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,830	540	- 5.76%	85,088	782
12:30	8,830	540	- 5.76%	85,087	782
12:28	8,830	540	- 5.76%	84,837	780
12:27	8,840	530	- 5.66%	84,708	779
12:25	8,850	520	- 5.55%	84,575	778
12:24	8,850	520	- 5.55%	84,574	778
12:23	8,860	510	- 5.44%	84,301	775
12:22	8,870	500	- 5.34%	84,200	774
12:21	8,870	500	- 5.34%	84,188	774
12:20	8,870	500	- 5.34%	84,157	774