시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,870	500	- 5.34%	87,285	802
12:41	8,870	500	- 5.34%	87,103	800
12:40	8,870	500	- 5.34%	87,085	800
12:39	8,840	530	- 5.66%	87,020	799
12:37	8,830	540	- 5.76%	86,820	798
12:36	8,820	550	- 5.87%	86,673	796
12:35	8,820	550	- 5.87%	86,658	796
12:34	8,870	500	- 5.34%	86,142	792
12:33	8,830	540	- 5.76%	86,126	791
12:32	8,830	540	- 5.76%	85,162	783