시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,950	420	- 4.48%	88,444	812
12:54	8,960	410	- 4.38%	88,348	811
12:52	8,910	460	- 4.91%	88,234	810
12:50	8,920	450	- 4.80%	88,222	810
12:49	8,930	440	- 4.70%	88,185	810
12:48	8,940	430	- 4.59%	88,162	810
12:47	8,900	470	- 5.02%	88,138	809
12:46	8,900	470	- 5.02%	87,946	808
12:45	8,850	520	- 5.55%	87,594	804
12:43	8,900	470	- 5.02%	87,323	802