시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,930	440	- 4.70%	89,022	817
13:04	8,950	420	- 4.48%	89,018	817
13:03	8,950	420	- 4.48%	88,947	817
13:02	8,930	440	- 4.70%	88,818	815
13:01	8,930	440	- 4.70%	88,556	813
13:00	8,920	450	- 4.80%	88,553	813
12:59	8,920	450	- 4.80%	88,527	813
12:58	8,920	450	- 4.80%	88,493	812
12:57	8,950	420	- 4.48%	88,483	812
12:56	8,950	420	- 4.48%	88,476	812