시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,960	410	- 4.38%	90,937	834
13:19	8,960	410	- 4.38%	90,739	833
13:18	8,900	470	- 5.02%	90,731	832
13:17	8,910	460	- 4.91%	90,231	828
13:16	8,920	450	- 4.80%	90,131	827
13:15	8,920	450	- 4.80%	90,030	826
13:11	8,910	460	- 4.91%	89,628	823
13:10	8,970	400	- 4.27%	89,362	820
13:09	8,910	460	- 4.91%	89,178	819
13:08	8,930	440	- 4.70%	89,158	818