시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,710	660	- 7.04%	131,244	1,188
15:19	8,730	640	- 6.83%	129,875	1,177
15:18	8,700	670	- 7.15%	129,342	1,172
15:17	8,690	680	- 7.26%	129,231	1,171
15:16	8,710	660	- 7.04%	128,869	1,168
15:15	8,710	660	- 7.04%	128,808	1,167
15:14	8,740	630	- 6.72%	126,798	1,150
15:13	8,700	670	- 7.15%	126,741	1,149
15:12	8,760	610	- 6.51%	126,354	1,146
15:11	8,700	670	- 7.15%	124,106	1,126