시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	45,050	500	- 1.10%	2,860	129
13:47	45,050	500	- 1.10%	2,858	129
13:46	45,050	500	- 1.10%	2,855	129
13:45	45,050	500	- 1.10%	2,832	128
13:44	45,050	500	- 1.10%	2,830	127
13:43	45,050	500	- 1.10%	2,828	127
13:42	45,050	500	- 1.10%	2,822	127
13:41	45,050	500	- 1.10%	2,796	126
13:40	45,050	500	- 1.10%	2,795	126
13:38	45,100	450	- 0.99%	2,768	125