시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	45,050	500	- 1.10%	2,968	134
13:58	45,050	500	- 1.10%	2,966	134
13:57	45,050	500	- 1.10%	2,961	133
13:56	45,050	500	- 1.10%	2,934	132
13:55	45,050	500	- 1.10%	2,932	132
13:54	45,050	500	- 1.10%	2,930	132
13:53	45,050	500	- 1.10%	2,924	132
13:51	45,050	500	- 1.10%	2,908	131
13:50	45,050	500	- 1.10%	2,889	130
13:49	45,050	500	- 1.10%	2,862	129