시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	45,150	400	- 0.88%	3,267	147
14:13	45,100	450	- 0.99%	3,249	146
14:09	45,050	500	- 1.10%	3,234	146
14:07	45,050	500	- 1.10%	3,048	137
14:06	45,050	500	- 1.10%	3,042	137
14:05	45,050	500	- 1.10%	3,023	136
14:03	45,050	500	- 1.10%	3,002	135
14:02	45,050	500	- 1.10%	3,000	135
14:01	45,050	500	- 1.10%	2,992	135
14:00	45,050	500	- 1.10%	2,970	134