시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	45,150	400	- 0.88%	3,462	156
14:27	45,100	450	- 0.99%	3,439	155
14:25	45,150	400	- 0.88%	3,375	152
14:24	45,250	300	- 0.66%	3,365	152
14:22	45,250	300	- 0.66%	3,336	150
14:21	45,250	300	- 0.66%	3,334	150
14:20	45,250	300	- 0.66%	3,331	150
14:19	45,200	350	- 0.77%	3,296	148
14:17	45,150	400	- 0.88%	3,279	148
14:15	45,150	400	- 0.88%	3,278	148