시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,500	50	- 0.11%	4,308	194
14:39	45,500	50	- 0.11%	4,230	191
14:38	45,550	0	0.00%	4,088	184
14:37	45,500	50	- 0.11%	4,000	180
14:36	45,450	100	- 0.22%	3,942	178
14:35	45,450	100	- 0.22%	3,826	172
14:34	45,550	0	0.00%	3,730	168
14:33	45,500	50	- 0.11%	3,666	165
14:32	45,100	450	- 0.99%	3,542	160
14:29	45,100	450	- 0.99%	3,482	157