시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,700	150	+ 0.33%	5,869	266
14:49	45,650	100	+ 0.22%	5,714	259
14:48	45,750	200	+ 0.44%	5,597	253
14:47	45,700	150	+ 0.33%	5,462	247
14:46	45,650	100	+ 0.22%	5,349	242
14:45	45,600	50	+ 0.11%	5,206	235
14:44	45,600	50	+ 0.11%	5,090	230
14:43	45,600	50	+ 0.11%	4,993	226
14:42	45,550	0	0.00%	4,757	215
14:41	45,550	0	0.00%	4,452	201