시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,750	200	+ 0.44%	7,184	326
14:59	45,700	150	+ 0.33%	7,067	320
14:58	45,750	200	+ 0.44%	6,943	315
14:57	45,700	150	+ 0.33%	6,770	307
14:56	45,700	150	+ 0.33%	6,643	301
14:55	45,600	50	+ 0.11%	6,520	295
14:54	45,650	100	+ 0.22%	6,404	290
14:53	45,600	50	+ 0.11%	6,223	282
14:52	45,700	150	+ 0.33%	6,086	276
14:51	45,600	50	+ 0.11%	5,987	271