시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	45,400	150	- 0.33%	115	5
09:14	45,200	350	- 0.77%	102	5
09:11	45,100	450	- 0.99%	101	5
09:10	45,100	450	- 0.99%	95	4
09:08	45,150	400	- 0.88%	79	4
09:07	45,150	400	- 0.88%	68	3
09:05	45,100	450	- 0.99%	56	3
09:00	45,000	550	- 1.21%	44	2