시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	45,100	450	- 0.99%	290	13
09:37	45,050	500	- 1.10%	288	13
09:34	45,100	450	- 0.99%	268	12
09:33	45,050	500	- 1.10%	251	11
09:26	45,050	500	- 1.10%	250	11
09:25	45,000	550	- 1.21%	228	10
09:23	45,000	550	- 1.21%	226	10
09:22	44,950	600	- 1.32%	222	10
09:21	45,100	450	- 0.99%	192	9
09:19	45,250	300	- 0.66%	135	6