시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,950	600	- 1.32%	520	23
09:55	44,900	650	- 1.43%	516	23
09:54	44,900	650	- 1.43%	491	22
09:53	44,950	600	- 1.32%	464	21
09:47	44,950	600	- 1.32%	444	20
09:46	44,900	650	- 1.43%	443	20
09:45	45,050	500	- 1.10%	362	16
09:44	45,050	500	- 1.10%	338	15
09:41	45,050	500	- 1.10%	328	15
09:39	45,050	500	- 1.10%	291	13