시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,650	100	+ 0.22%	8,800	399
15:09	45,500	50	- 0.11%	8,668	393
15:08	45,550	0	0.00%	8,479	385
15:07	45,700	150	+ 0.33%	8,359	379
15:06	45,600	50	+ 0.11%	8,059	366
15:05	45,600	50	+ 0.11%	7,885	358
15:04	45,600	50	+ 0.11%	7,777	353
15:03	45,750	200	+ 0.44%	7,578	344
15:02	45,800	250	+ 0.55%	7,423	337
15:01	45,650	100	+ 0.22%	7,300	331