시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	45,100	450	- 0.99%	642	29
10:16	45,100	450	- 0.99%	639	29
10:14	45,050	500	- 1.10%	619	28
10:10	45,050	500	- 1.10%	618	28
10:08	45,100	450	- 0.99%	616	28
10:05	45,050	500	- 1.10%	560	25
10:04	45,100	450	- 0.99%	546	25
10:02	45,050	500	- 1.10%	540	24
10:01	45,000	550	- 1.21%	536	24
10:00	45,000	550	- 1.21%	529	24