시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	45,150	400	- 0.88%	779	35
10:36	45,100	450	- 0.99%	776	35
10:35	45,200	350	- 0.77%	750	34
10:31	45,150	400	- 0.88%	713	32
10:30	45,150	400	- 0.88%	691	31
10:29	45,100	450	- 0.99%	685	31
10:27	45,150	400	- 0.88%	680	31
10:24	45,150	400	- 0.88%	662	30
10:21	45,100	450	- 0.99%	658	30
10:20	45,150	400	- 0.88%	656	30