시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	45,150	400	- 0.88%	1,020	46
10:52	45,150	400	- 0.88%	999	45
10:51	45,150	400	- 0.88%	882	40
10:50	45,250	300	- 0.66%	871	39
10:49	45,200	350	- 0.77%	854	39
10:48	45,200	350	- 0.77%	834	38
10:47	45,150	400	- 0.88%	830	37
10:46	45,200	350	- 0.77%	828	37
10:41	45,150	400	- 0.88%	804	36
10:39	45,150	400	- 0.88%	798	36