시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	45,000	550	- 1.21%	1,186	54
11:14	45,000	550	- 1.21%	1,159	52
11:13	45,050	500	- 1.10%	1,156	52
11:12	45,050	500	- 1.10%	1,141	51
11:11	45,100	450	- 0.99%	1,136	51
11:07	45,050	500	- 1.10%	1,116	50
11:06	45,100	450	- 0.99%	1,097	49
11:05	45,100	450	- 0.99%	1,092	49
11:02	45,100	450	- 0.99%	1,085	49
10:58	45,150	400	- 0.88%	1,049	47