시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	44,950	600	- 1.32%	1,376	62
11:33	45,000	550	- 1.21%	1,354	61
11:31	45,000	550	- 1.21%	1,325	60
11:29	45,100	450	- 0.99%	1,321	60
11:26	45,000	550	- 1.21%	1,316	59
11:25	45,050	500	- 1.10%	1,313	59
11:24	45,000	550	- 1.21%	1,283	58
11:23	45,000	550	- 1.21%	1,278	58
11:21	45,050	500	- 1.10%	1,263	57
11:18	45,050	500	- 1.10%	1,249	56