시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	45,000	550	- 1.21%	1,497	68
11:55	45,000	550	- 1.21%	1,482	67
11:51	45,000	550	- 1.21%	1,480	67
11:46	44,950	600	- 1.32%	1,460	66
11:45	45,000	550	- 1.21%	1,441	65
11:44	45,000	550	- 1.21%	1,436	65
11:42	45,050	500	- 1.10%	1,399	63
11:41	45,100	450	- 0.99%	1,395	63
11:40	45,000	550	- 1.21%	1,394	63
11:39	44,950	600	- 1.32%	1,380	62