시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	45,000	550	- 1.21%	1,840	83
12:18	45,000	550	- 1.21%	1,826	82
12:17	45,000	550	- 1.21%	1,806	81
12:11	45,000	550	- 1.21%	1,804	81
12:10	45,100	450	- 0.99%	1,569	71
12:08	45,100	450	- 0.99%	1,548	70
12:07	45,100	450	- 0.99%	1,547	70
12:05	45,050	500	- 1.10%	1,538	69
12:03	45,050	500	- 1.10%	1,537	69
11:59	45,000	550	- 1.21%	1,517	68