시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	44,950	600	- 1.32%	2,157	97
12:43	44,950	600	- 1.32%	2,137	96
12:42	44,950	600	- 1.32%	2,124	96
12:41	44,950	600	- 1.32%	2,114	95
12:40	44,900	650	- 1.43%	2,086	94
12:35	44,900	650	- 1.43%	2,085	94
12:33	44,950	600	- 1.32%	2,053	92
12:29	44,950	600	- 1.32%	2,029	91
12:28	44,950	600	- 1.32%	2,027	91
12:26	44,950	600	- 1.32%	2,025	91